Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00034904 CHF0.00034024 CHF0.00035493 CHF0.00035359 CHF145 -
May-02 2024 CHF0.00035359 CHF0.00035323 CHF0.00038637 CHF0.00038637 CHF331 -
May-01 2024 CHF0.00038637 CHF0.00038439 CHF0.00040683 CHF0.00040683 CHF104 -
Apr-30 2024 CHF0.00040683 CHF0.00040683 CHF0.00042801 CHF0.00042483 CHF0 -
Apr-29 2024 CHF0.00042483 CHF0.00042483 CHF0.00043533 CHF0.00043533 CHF0 -
Apr-28 2024 CHF0.00043533 CHF0.00042302 CHF0.00043533 CHF0.00042302 CHF2 -
Apr-27 2024 CHF0.00042302 CHF0.00042302 CHF0.00043073 CHF0.00043073 CHF2 -
Apr-26 2024 CHF0.00043073 CHF0.00043073 CHF0.00043733 CHF0.00043733 CHF8 -
Apr-25 2024 CHF0.00043733 CHF0.00043124 CHF0.00043733 CHF0.00043124 CHF1 -
Apr-24 2024 CHF0.00043124 CHF0.0003739 CHF0.00043938 CHF0.0003739 CHF3,639 -
Apr-23 2024 CHF0.0003739 CHF0.0003679 CHF0.0003739 CHF0.0003679 CHF27 -
Apr-22 2024 CHF0.0003679 CHF0.00035626 CHF0.00037153 CHF0.00035626 CHF3 -
Apr-21 2024 CHF0.00035626 CHF0.00034866 CHF0.00035773 CHF0.00034866 CHF6 -
Apr-20 2024 CHF0.00034866 CHF0.00034086 CHF0.00034866 CHF0.00034207 CHF20 -
Apr-19 2024 CHF0.00034207 CHF0.00033117 CHF0.00034516 CHF0.00033663 CHF3 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.