Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00654572 MX$0.00638072 MX$0.00665614 MX$0.00663106 MX$2,713 -
May-02 2024 MX$0.00663106 MX$0.00662426 MX$0.00724577 MX$0.00724577 MX$6,208 -
May-01 2024 MX$0.00724577 MX$0.00720866 MX$0.00762955 MX$0.00762955 MX$1,947 -
Apr-30 2024 MX$0.00762955 MX$0.00762955 MX$0.0080267 MX$0.00796702 MX$5 -
Apr-29 2024 MX$0.00796702 MX$0.00796702 MX$0.0081639 MX$0.0081639 MX$3 -
Apr-28 2024 MX$0.0081639 MX$0.007933 MX$0.0081639 MX$0.007933 MX$36 -
Apr-27 2024 MX$0.007933 MX$0.007933 MX$0.00807776 MX$0.00807776 MX$41 -
Apr-26 2024 MX$0.00807776 MX$0.00807776 MX$0.00820147 MX$0.00820147 MX$156 -
Apr-25 2024 MX$0.00820147 MX$0.00808727 MX$0.00820147 MX$0.00808727 MX$13 -
Apr-24 2024 MX$0.00808727 MX$0.00701188 MX$0.00823988 MX$0.00701188 MX$68,235 -
Apr-23 2024 MX$0.00701188 MX$0.00689935 MX$0.00701188 MX$0.00689935 MX$498 -
Apr-22 2024 MX$0.00689935 MX$0.00668118 MX$0.00696754 MX$0.00668118 MX$49 -
Apr-21 2024 MX$0.00668118 MX$0.0065386 MX$0.00670864 MX$0.0065386 MX$109 -
Apr-20 2024 MX$0.0065386 MX$0.0063923 MX$0.0065386 MX$0.00641497 MX$370 -
Apr-19 2024 MX$0.00641497 MX$0.00621069 MX$0.00647292 MX$0.00631308 MX$63 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.