Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0015507 zł0.00151161 zł0.00157685 zł0.00157091 zł643 -
May-02 2024 zł0.00157091 zł0.0015693 zł0.00171654 zł0.00171654 zł1,471 -
May-01 2024 zł0.00171654 zł0.00170775 zł0.00180746 zł0.00180746 zł461 -
Apr-30 2024 zł0.00180746 zł0.00180746 zł0.00190154 zł0.00188741 zł1 -
Apr-29 2024 zł0.00188741 zł0.00188741 zł0.00193405 zł0.00193405 zł1 -
Apr-28 2024 zł0.00193405 zł0.00187935 zł0.00193405 zł0.00187935 zł9 -
Apr-27 2024 zł0.00187935 zł0.00187935 zł0.00191364 zł0.00191364 zł10 -
Apr-26 2024 zł0.00191364 zł0.00191364 zł0.00194295 zł0.00194295 zł37 -
Apr-25 2024 zł0.00194295 zł0.00191589 zł0.00194295 zł0.00191589 zł3 -
Apr-24 2024 zł0.00191589 zł0.00166113 zł0.00195205 zł0.00166113 zł16,165 -
Apr-23 2024 zł0.00166113 zł0.00163447 zł0.00166113 zł0.00163447 zł118 -
Apr-22 2024 zł0.00163447 zł0.00158279 zł0.00165063 zł0.00158279 zł12 -
Apr-21 2024 zł0.00158279 zł0.00154901 zł0.00158929 zł0.00154901 zł26 -
Apr-20 2024 zł0.00154901 zł0.00151435 zł0.00154901 zł0.00151972 zł88 -
Apr-19 2024 zł0.00151972 zł0.00147133 zł0.00153345 zł0.00149558 zł15 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.