Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00064175 NZ$0.00062557 NZ$0.00065257 NZ$0.00065011 NZ$266 -
May-02 2024 NZ$0.00065011 NZ$0.00064945 NZ$0.00071038 NZ$0.00071038 NZ$609 -
May-01 2024 NZ$0.00071038 NZ$0.00070674 NZ$0.00074801 NZ$0.00074801 NZ$191 -
Apr-30 2024 NZ$0.00074801 NZ$0.00074801 NZ$0.00078694 NZ$0.00078109 NZ$0 -
Apr-29 2024 NZ$0.00078109 NZ$0.00078109 NZ$0.00080039 NZ$0.00080039 NZ$0 -
Apr-28 2024 NZ$0.00080039 NZ$0.00077776 NZ$0.00080039 NZ$0.00077776 NZ$4 -
Apr-27 2024 NZ$0.00077776 NZ$0.00077776 NZ$0.00079195 NZ$0.00079195 NZ$4 -
Apr-26 2024 NZ$0.00079195 NZ$0.00079195 NZ$0.00080408 NZ$0.00080408 NZ$15 -
Apr-25 2024 NZ$0.00080408 NZ$0.00079288 NZ$0.00080408 NZ$0.00079288 NZ$1 -
Apr-24 2024 NZ$0.00079288 NZ$0.00068745 NZ$0.00080784 NZ$0.00068745 NZ$6,690 -
Apr-23 2024 NZ$0.00068745 NZ$0.00067642 NZ$0.00068745 NZ$0.00067642 NZ$49 -
Apr-22 2024 NZ$0.00067642 NZ$0.00065503 NZ$0.0006831 NZ$0.00065503 NZ$5 -
Apr-21 2024 NZ$0.00065503 NZ$0.00064105 NZ$0.00065772 NZ$0.00064105 NZ$11 -
Apr-20 2024 NZ$0.00064105 NZ$0.0006267 NZ$0.00064105 NZ$0.00062893 NZ$36 -
Apr-19 2024 NZ$0.00062893 NZ$0.0006089 NZ$0.00063461 NZ$0.00061894 NZ$6 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.