Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.014064 Bs.0.01371 Bs.0.014302 Bs.0.014248 Bs.5,828 -
May-02 2024 Bs.0.014248 Bs.0.014233 Bs.0.015569 Bs.0.015569 Bs.13,340 -
May-01 2024 Bs.0.015569 Bs.0.015489 Bs.0.016393 Bs.0.016393 Bs.4,184 -
Apr-30 2024 Bs.0.016393 Bs.0.016393 Bs.0.017247 Bs.0.017118 Bs.10 -
Apr-29 2024 Bs.0.017118 Bs.0.017118 Bs.0.017541 Bs.0.017541 Bs.6 -
Apr-28 2024 Bs.0.017541 Bs.0.017045 Bs.0.017541 Bs.0.017045 Bs.77 -
Apr-27 2024 Bs.0.017045 Bs.0.017045 Bs.0.017356 Bs.0.017356 Bs.89 -
Apr-26 2024 Bs.0.017356 Bs.0.017356 Bs.0.017622 Bs.0.017622 Bs.336 -
Apr-25 2024 Bs.0.017622 Bs.0.017377 Bs.0.017622 Bs.0.017377 Bs.27 -
Apr-24 2024 Bs.0.017377 Bs.0.015066 Bs.0.017705 Bs.0.015066 Bs.146,618 -
Apr-23 2024 Bs.0.015066 Bs.0.014824 Bs.0.015066 Bs.0.014824 Bs.1,069 -
Apr-22 2024 Bs.0.014824 Bs.0.014356 Bs.0.014971 Bs.0.014356 Bs.106 -
Apr-21 2024 Bs.0.014356 Bs.0.014049 Bs.0.014415 Bs.0.014049 Bs.234 -
Apr-20 2024 Bs.0.014049 Bs.0.013735 Bs.0.014049 Bs.0.013784 Bs.794 -
Apr-19 2024 Bs.0.013784 Bs.0.013345 Bs.0.013908 Bs.0.013565 Bs.135 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.