Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00279159 CN¥0.00272122 CN¥0.00283868 CN¥0.00282798 CN¥1,157 -
May-02 2024 CN¥0.00282798 CN¥0.00282509 CN¥0.00309015 CN¥0.00309015 CN¥2,648 -
May-01 2024 CN¥0.00309015 CN¥0.00307432 CN¥0.00325382 CN¥0.00325382 CN¥830 -
Apr-30 2024 CN¥0.00325382 CN¥0.00325382 CN¥0.00342319 CN¥0.00339774 CN¥2 -
Apr-29 2024 CN¥0.00339774 CN¥0.00339774 CN¥0.00348171 CN¥0.00348171 CN¥1 -
Apr-28 2024 CN¥0.00348171 CN¥0.00338323 CN¥0.00348171 CN¥0.00338323 CN¥15 -
Apr-27 2024 CN¥0.00338323 CN¥0.00338323 CN¥0.00344497 CN¥0.00344497 CN¥18 -
Apr-26 2024 CN¥0.00344497 CN¥0.00344497 CN¥0.00349773 CN¥0.00349773 CN¥67 -
Apr-25 2024 CN¥0.00349773 CN¥0.00344902 CN¥0.00349773 CN¥0.00344902 CN¥5 -
Apr-24 2024 CN¥0.00344902 CN¥0.0029904 CN¥0.00351411 CN¥0.0029904 CN¥29,101 -
Apr-23 2024 CN¥0.0029904 CN¥0.00294241 CN¥0.0029904 CN¥0.00294241 CN¥212 -
Apr-22 2024 CN¥0.00294241 CN¥0.00284936 CN¥0.00297149 CN¥0.00284936 CN¥21 -
Apr-21 2024 CN¥0.00284936 CN¥0.00278855 CN¥0.00286107 CN¥0.00278855 CN¥46 -
Apr-20 2024 CN¥0.00278855 CN¥0.00272616 CN¥0.00278855 CN¥0.00273583 CN¥158 -
Apr-19 2024 CN¥0.00273583 CN¥0.00264871 CN¥0.00276054 CN¥0.00269238 CN¥27 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.