Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00713935 R0.00695939 R0.00725978 R0.00723242 R2,959 -
May-02 2024 R0.00723242 R0.00722501 R0.00790289 R0.00790289 R6,771 -
May-01 2024 R0.00790289 R0.00786241 R0.00832147 R0.00832147 R2,124 -
Apr-30 2024 R0.00832147 R0.00832147 R0.00875464 R0.00868955 R5 -
Apr-29 2024 R0.00868955 R0.00868955 R0.00890428 R0.00890428 R3 -
Apr-28 2024 R0.00890428 R0.00865244 R0.00890428 R0.00865244 R39 -
Apr-27 2024 R0.00865244 R0.00865244 R0.00881033 R0.00881033 R45 -
Apr-26 2024 R0.00881033 R0.00881033 R0.00894526 R0.00894526 R170 -
Apr-25 2024 R0.00894526 R0.0088207 R0.00894526 R0.0088207 R14 -
Apr-24 2024 R0.0088207 R0.00764778 R0.00898715 R0.00764778 R74,423 -
Apr-23 2024 R0.00764778 R0.00752505 R0.00764778 R0.00752505 R543 -
Apr-22 2024 R0.00752505 R0.00728709 R0.00759943 R0.00728709 R54 -
Apr-21 2024 R0.00728709 R0.00713158 R0.00731704 R0.00713158 R119 -
Apr-20 2024 R0.00713158 R0.00697201 R0.00713158 R0.00699674 R403 -
Apr-19 2024 R0.00699674 R0.00677393 R0.00705995 R0.00688561 R69 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.