Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.338758 AR$0.330219 AR$0.344472 AR$0.343174 AR$140,380 -
May-02 2024 AR$0.343174 AR$0.342823 AR$0.374987 AR$0.374987 AR$321,304 -
May-01 2024 AR$0.374987 AR$0.373067 AR$0.394849 AR$0.394849 AR$100,762 -
Apr-30 2024 AR$0.394849 AR$0.394849 AR$0.415403 AR$0.412314 AR$238 -
Apr-29 2024 AR$0.412314 AR$0.412314 AR$0.422503 AR$0.422503 AR$142 -
Apr-28 2024 AR$0.422503 AR$0.410553 AR$0.422503 AR$0.410553 AR$1,858 -
Apr-27 2024 AR$0.410553 AR$0.410553 AR$0.418045 AR$0.418045 AR$2,147 -
Apr-26 2024 AR$0.418045 AR$0.418045 AR$0.424447 AR$0.424447 AR$8,082 -
Apr-25 2024 AR$0.424447 AR$0.418537 AR$0.424447 AR$0.418537 AR$655 -
Apr-24 2024 AR$0.418537 AR$0.362883 AR$0.426435 AR$0.362883 AR$3,531,344 -
Apr-23 2024 AR$0.362883 AR$0.357059 AR$0.362883 AR$0.357059 AR$25,757 -
Apr-22 2024 AR$0.357059 AR$0.345768 AR$0.360588 AR$0.345768 AR$2,548 -
Apr-21 2024 AR$0.345768 AR$0.338389 AR$0.34719 AR$0.338389 AR$5,639 -
Apr-20 2024 AR$0.338389 AR$0.330818 AR$0.338389 AR$0.331991 AR$19,133 -
Apr-19 2024 AR$0.331991 AR$0.321419 AR$0.33499 AR$0.326718 AR$3,254 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.