Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.363461 CL$0.354299 CL$0.369592 CL$0.368199 CL$150,616 -
May-02 2024 CL$0.368199 CL$0.367822 CL$0.402332 CL$0.402332 CL$344,734 -
May-01 2024 CL$0.402332 CL$0.400271 CL$0.423642 CL$0.423642 CL$108,109 -
Apr-30 2024 CL$0.423642 CL$0.423642 CL$0.445694 CL$0.442381 CL$255 -
Apr-29 2024 CL$0.442381 CL$0.442381 CL$0.453313 CL$0.453313 CL$152 -
Apr-28 2024 CL$0.453313 CL$0.440491 CL$0.453313 CL$0.440491 CL$1,994 -
Apr-27 2024 CL$0.440491 CL$0.440491 CL$0.44853 CL$0.44853 CL$2,304 -
Apr-26 2024 CL$0.44853 CL$0.44853 CL$0.455399 CL$0.455399 CL$8,672 -
Apr-25 2024 CL$0.455399 CL$0.449057 CL$0.455399 CL$0.449057 CL$703 -
Apr-24 2024 CL$0.449057 CL$0.389345 CL$0.457531 CL$0.389345 CL$3,788,852 -
Apr-23 2024 CL$0.389345 CL$0.383096 CL$0.389345 CL$0.383096 CL$27,635 -
Apr-22 2024 CL$0.383096 CL$0.370982 CL$0.386883 CL$0.370982 CL$2,733 -
Apr-21 2024 CL$0.370982 CL$0.363065 CL$0.372507 CL$0.363065 CL$6,050 -
Apr-20 2024 CL$0.363065 CL$0.354942 CL$0.363065 CL$0.3562 CL$20,528 -
Apr-19 2024 CL$0.3562 CL$0.344857 CL$0.359418 CL$0.350543 CL$3,491 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.