Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00052734 CA$0.00051404 CA$0.00053623 CA$0.00053421 CA$219 -
May-02 2024 CA$0.00053421 CA$0.00053366 CA$0.00058373 CA$0.00058373 CA$500 -
May-01 2024 CA$0.00058373 CA$0.00058075 CA$0.00061465 CA$0.00061465 CA$157 -
Apr-30 2024 CA$0.00061465 CA$0.00061465 CA$0.00064665 CA$0.00064184 CA$0 -
Apr-29 2024 CA$0.00064184 CA$0.00064184 CA$0.0006577 CA$0.0006577 CA$0 -
Apr-28 2024 CA$0.0006577 CA$0.0006391 CA$0.0006577 CA$0.0006391 CA$3 -
Apr-27 2024 CA$0.0006391 CA$0.0006391 CA$0.00065076 CA$0.00065076 CA$3 -
Apr-26 2024 CA$0.00065076 CA$0.00065076 CA$0.00066073 CA$0.00066073 CA$13 -
Apr-25 2024 CA$0.00066073 CA$0.00065153 CA$0.00066073 CA$0.00065153 CA$1 -
Apr-24 2024 CA$0.00065153 CA$0.00056489 CA$0.00066382 CA$0.00056489 CA$5,497 -
Apr-23 2024 CA$0.00056489 CA$0.00055583 CA$0.00056489 CA$0.00055583 CA$40 -
Apr-22 2024 CA$0.00055583 CA$0.00053825 CA$0.00056132 CA$0.00053825 CA$4 -
Apr-21 2024 CA$0.00053825 CA$0.00052676 CA$0.00054046 CA$0.00052676 CA$9 -
Apr-20 2024 CA$0.00052676 CA$0.00051498 CA$0.00052676 CA$0.0005168 CA$30 -
Apr-19 2024 CA$0.0005168 CA$0.00050035 CA$0.00052147 CA$0.00050859 CA$5 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.