Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00333712 | HK$0.00332003 | HK$0.00351388 | HK$0.00351388 | HK$897 | - |
Apr-30 2024 | HK$0.00351388 | HK$0.00351388 | HK$0.00369679 | HK$0.0036693 | HK$2 | - |
Apr-29 2024 | HK$0.0036693 | HK$0.0036693 | HK$0.00375998 | HK$0.00375998 | HK$1 | - |
Apr-28 2024 | HK$0.00375998 | HK$0.00365363 | HK$0.00375998 | HK$0.00365363 | HK$17 | - |
Apr-27 2024 | HK$0.00365363 | HK$0.00365363 | HK$0.00372031 | HK$0.00372031 | HK$19 | - |
Apr-26 2024 | HK$0.00372031 | HK$0.00372031 | HK$0.00377728 | HK$0.00377728 | HK$72 | - |
Apr-25 2024 | HK$0.00377728 | HK$0.00372468 | HK$0.00377728 | HK$0.00372468 | HK$6 | - |
Apr-24 2024 | HK$0.00372468 | HK$0.0032294 | HK$0.00379497 | HK$0.0032294 | HK$31,426 | - |
Apr-23 2024 | HK$0.0032294 | HK$0.00317757 | HK$0.0032294 | HK$0.00317757 | HK$229 | - |
Apr-22 2024 | HK$0.00317757 | HK$0.00307709 | HK$0.00320898 | HK$0.00307709 | HK$23 | - |
Apr-21 2024 | HK$0.00307709 | HK$0.00301142 | HK$0.00308974 | HK$0.00301142 | HK$50 | - |
Apr-20 2024 | HK$0.00301142 | HK$0.00294404 | HK$0.00301142 | HK$0.00295449 | HK$170 | - |
Apr-19 2024 | HK$0.00295449 | HK$0.0028604 | HK$0.00298118 | HK$0.00290756 | HK$29 | - |
Apr-18 2024 | HK$0.00290756 | HK$0.00254077 | HK$0.00290756 | HK$0.00254077 | HK$4,556 | - |
Apr-17 2024 | HK$0.00254077 | HK$0.00251204 | HK$0.00263406 | HK$0.00263406 | HK$1,091 | - |
Análisis de precios históricos y de mercado de CryptoBlades Kingdoms (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.