Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 38 Seconds ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.011711 MX$0.010995 MX$0.011711 MX$0.010995 - -
May-19 2024 MX$0.011006 MX$0.010997 MX$0.011167 MX$0.011119 - -
May-18 2024 MX$0.011127 MX$0.011087 MX$0.011181 MX$0.01112 - -
May-17 2024 MX$0.011109 MX$0.010834 MX$0.011167 MX$0.010866 - -
May-16 2024 MX$0.010843 MX$0.010785 MX$0.011022 MX$0.011022 - -
May-15 2024 MX$0.011005 MX$0.010235 MX$0.011005 MX$0.010235 - -
May-14 2024 MX$0.010221 MX$0.010173 MX$0.010457 MX$0.010445 - -
May-13 2024 MX$0.010437 MX$0.010095 MX$0.010496 MX$0.010218 - -
May-12 2024 MX$0.010192 MX$0.010097 MX$0.010254 MX$0.010122 - -
May-11 2024 MX$0.010122 MX$0.010064 MX$0.010174 MX$0.010115 - -
May-10 2024 MX$0.010119 MX$0.010013 MX$0.010517 MX$0.010443 - -
May-09 2024 MX$0.010459 MX$0.010121 MX$0.010459 MX$0.010171 - -
May-08 2024 MX$0.010119 MX$0.010119 MX$0.010452 MX$0.010384 - -
May-07 2024 MX$0.010354 MX$0.010354 MX$0.010672 MX$0.01046 - -
May-06 2024 MX$0.010513 MX$0.010466 MX$0.010831 MX$0.010671 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1266 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.