Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00059324 CHF0.00059006 CHF0.00060304 CHF0.00060304 - -
May-15 2024 CHF0.00060211 CHF0.00055998 CHF0.00060211 CHF0.00055998 - -
May-14 2024 CHF0.00055925 CHF0.00055661 CHF0.00057212 CHF0.00057147 - -
May-13 2024 CHF0.00057106 CHF0.00055236 CHF0.0005743 CHF0.00055909 - -
May-12 2024 CHF0.00055766 CHF0.00055246 CHF0.00056106 CHF0.00055383 - -
May-11 2024 CHF0.00055379 CHF0.00055063 CHF0.00055666 CHF0.00055346 - -
May-10 2024 CHF0.00055363 CHF0.00054784 CHF0.00057541 CHF0.0005714 - -
May-09 2024 CHF0.00057225 CHF0.00055376 CHF0.00057225 CHF0.00055647 - -
May-08 2024 CHF0.00055365 CHF0.00055365 CHF0.00057185 CHF0.00056816 - -
May-07 2024 CHF0.00056653 CHF0.00056653 CHF0.00058391 CHF0.0005723 - -
May-06 2024 CHF0.00057521 CHF0.00057266 CHF0.00059263 CHF0.00058383 - -
May-05 2024 CHF0.00058169 CHF0.00057466 CHF0.00058581 CHF0.00058166 - -
May-04 2024 CHF0.00058043 CHF0.00057009 CHF0.00058353 CHF0.0005719 - -
May-03 2024 CHF0.00057307 CHF0.00053665 CHF0.00057307 CHF0.00053665 - -
May-02 2024 CHF0.00053871 CHF0.00052127 CHF0.0005389 CHF0.000529 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.