Market Cap RM12.99T 7.98%
Volume 24h RM1.42T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00330853 RM0.00310634 RM0.00330853 RM0.00310634 - -
May-19 2024 RM0.00310931 RM0.00310682 RM0.00315497 RM0.00314141 - -
May-18 2024 RM0.00314342 RM0.00313227 RM0.00315887 RM0.00314147 - -
May-17 2024 RM0.00313832 RM0.00306089 RM0.00315474 RM0.00306988 - -
May-16 2024 RM0.00306318 RM0.00304679 RM0.00311381 RM0.00311381 - -
May-15 2024 RM0.00310898 RM0.00289144 RM0.00310898 RM0.00289144 - -
May-14 2024 RM0.0028877 RM0.00287407 RM0.00295416 RM0.0029508 - -
May-13 2024 RM0.00294865 RM0.00285212 RM0.0029654 RM0.00288688 - -
May-12 2024 RM0.0028795 RM0.00285261 RM0.00289703 RM0.00285971 - -
May-11 2024 RM0.00285948 RM0.00284319 RM0.00287432 RM0.00285777 - -
May-10 2024 RM0.00285866 RM0.00282879 RM0.00297113 RM0.00295043 - -
May-09 2024 RM0.00295479 RM0.00285933 RM0.00295479 RM0.00287336 - -
May-08 2024 RM0.00285876 RM0.00285876 RM0.00295274 RM0.00293367 - -
May-07 2024 RM0.00292528 RM0.00292528 RM0.00301499 RM0.00295505 - -
May-06 2024 RM0.00297009 RM0.00295693 RM0.00306004 RM0.00301461 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.