Market Cap zł10.06T 2.37%
Volume 24h zł614.28B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00255983 zł0.00254613 zł0.00260214 zł0.00260214 - -
May-15 2024 zł0.0025981 zł0.0024163 zł0.0025981 zł0.0024163 - -
May-14 2024 zł0.00241318 zł0.00240179 zł0.00246872 zł0.00246591 - -
May-13 2024 zł0.00246411 zł0.00238345 zł0.00247811 zł0.00241249 - -
May-12 2024 zł0.00240633 zł0.00238386 zł0.00242098 zł0.00238979 - -
May-11 2024 zł0.0023896 zł0.00237598 zł0.002402 zł0.00238817 - -
May-10 2024 zł0.00238891 zł0.00236395 zł0.0024829 zł0.0024656 - -
May-09 2024 zł0.00246925 zł0.00238947 zł0.00246925 zł0.00240119 - -
May-08 2024 zł0.00238899 zł0.00238899 zł0.00246753 zł0.0024516 - -
May-07 2024 zł0.00244459 zł0.00244459 zł0.00251955 zł0.00246946 - -
May-06 2024 zł0.00248203 zł0.00247104 zł0.0025572 zł0.00251923 - -
May-05 2024 zł0.00250998 zł0.00247965 zł0.00252777 zł0.00250987 - -
May-04 2024 zł0.00250458 zł0.00245994 zł0.00251796 zł0.00246776 - -
May-03 2024 zł0.0024728 zł0.00231567 zł0.0024728 zł0.00231567 - -
May-02 2024 zł0.00232456 zł0.0022493 zł0.00232536 zł0.00228262 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.