Market Cap CA$3.45T 0.88%
Volume 24h CA$208.49B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00088933 CA$0.00088457 CA$0.00090403 CA$0.00090403 - -
May-15 2024 CA$0.00090262 CA$0.00083946 CA$0.00090262 CA$0.00083946 - -
May-14 2024 CA$0.00083838 CA$0.00083442 CA$0.00085768 CA$0.0008567 - -
May-13 2024 CA$0.00085607 CA$0.00082805 CA$0.00086094 CA$0.00083814 - -
May-12 2024 CA$0.000836 CA$0.00082819 CA$0.00084109 CA$0.00083025 - -
May-11 2024 CA$0.00083019 CA$0.00082546 CA$0.0008345 CA$0.00082969 - -
May-10 2024 CA$0.00082995 CA$0.00082128 CA$0.0008626 CA$0.00085659 - -
May-09 2024 CA$0.00085786 CA$0.00083014 CA$0.00085786 CA$0.00083422 - -
May-08 2024 CA$0.00082998 CA$0.00082998 CA$0.00085726 CA$0.00085173 - -
May-07 2024 CA$0.00084929 CA$0.00084929 CA$0.00087534 CA$0.00085793 - -
May-06 2024 CA$0.0008623 CA$0.00085848 CA$0.00088841 CA$0.00087523 - -
May-05 2024 CA$0.00087201 CA$0.00086147 CA$0.00087819 CA$0.00087197 - -
May-04 2024 CA$0.00087013 CA$0.00085463 CA$0.00087478 CA$0.00085734 - -
May-03 2024 CA$0.00085909 CA$0.0008045 CA$0.00085909 CA$0.0008045 - -
May-02 2024 CA$0.00080759 CA$0.00078144 CA$0.00080787 CA$0.00079302 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.