Market Cap Rp44,411.64T 8.16%
Volume 24h Rp4,775.90T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 59 Seconds ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp11.28 Rp10.59 Rp11.28 Rp10.59 - -
May-19 2024 Rp10.60 Rp10.59 Rp10.76 Rp10.71 - -
May-18 2024 Rp10.72 Rp10.68 Rp10.77 Rp10.71 - -
May-17 2024 Rp10.70 Rp10.44 Rp10.76 Rp10.47 - -
May-16 2024 Rp10.44 Rp10.39 Rp10.62 Rp10.62 - -
May-15 2024 Rp10.60 Rp9.862 Rp10.60 Rp9.862 - -
May-14 2024 Rp9.850 Rp9.803 Rp10.07 Rp10.06 - -
May-13 2024 Rp10.05 Rp9.728 Rp10.11 Rp9.847 - -
May-12 2024 Rp9.822 Rp9.730 Rp9.881 Rp9.754 - -
May-11 2024 Rp9.753 Rp9.698 Rp9.804 Rp9.747 - -
May-10 2024 Rp9.751 Rp9.649 Rp10.13 Rp10.06 - -
May-09 2024 Rp10.07 Rp9.753 Rp10.07 Rp9.801 - -
May-08 2024 Rp9.751 Rp9.751 Rp10.07 Rp10.00 - -
May-07 2024 Rp9.978 Rp9.978 Rp10.28 Rp10.07 - -
May-06 2024 Rp10.13 Rp10.08 Rp10.43 Rp10.28 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.