Market Cap AR$2,274.65T 2.37%
Volume 24h AR$138.91T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.578858 AR$0.575761 AR$0.588425 AR$0.588425 - -
May-15 2024 AR$0.587513 AR$0.546403 AR$0.587513 AR$0.546403 - -
May-14 2024 AR$0.545697 AR$0.54312 AR$0.558256 AR$0.557621 - -
May-13 2024 AR$0.557214 AR$0.538973 AR$0.56038 AR$0.545541 - -
May-12 2024 AR$0.544147 AR$0.539066 AR$0.54746 AR$0.540408 - -
May-11 2024 AR$0.540365 AR$0.537285 AR$0.543168 AR$0.540041 - -
May-10 2024 AR$0.540208 AR$0.534563 AR$0.561463 AR$0.557551 - -
May-09 2024 AR$0.558375 AR$0.540335 AR$0.558375 AR$0.542986 - -
May-08 2024 AR$0.540227 AR$0.540227 AR$0.557988 AR$0.554384 - -
May-07 2024 AR$0.552799 AR$0.552799 AR$0.569751 AR$0.558423 - -
May-06 2024 AR$0.561266 AR$0.55878 AR$0.578263 AR$0.569679 - -
May-05 2024 AR$0.567585 AR$0.560728 AR$0.571609 AR$0.567561 - -
May-04 2024 AR$0.566364 AR$0.55627 AR$0.569389 AR$0.558039 - -
May-03 2024 AR$0.559178 AR$0.523646 AR$0.559178 AR$0.523646 - -
May-02 2024 AR$0.525657 AR$0.508637 AR$0.525838 AR$0.516173 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.