Market Cap CL$2,285.99T 2.48%
Volume 24h CL$137.13T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.584913 CL$0.581784 CL$0.594581 CL$0.594581 - -
May-15 2024 CL$0.593659 CL$0.552118 CL$0.593659 CL$0.552118 - -
May-14 2024 CL$0.551406 CL$0.548801 CL$0.564096 CL$0.563454 - -
May-13 2024 CL$0.563043 CL$0.544611 CL$0.566241 CL$0.551248 - -
May-12 2024 CL$0.549839 CL$0.544705 CL$0.553187 CL$0.546061 - -
May-11 2024 CL$0.546017 CL$0.542906 CL$0.54885 CL$0.54569 - -
May-10 2024 CL$0.545859 CL$0.540155 CL$0.567337 CL$0.563383 - -
May-09 2024 CL$0.564216 CL$0.545988 CL$0.564216 CL$0.548666 - -
May-08 2024 CL$0.545878 CL$0.545878 CL$0.563825 CL$0.560183 - -
May-07 2024 CL$0.558581 CL$0.558581 CL$0.575711 CL$0.564265 - -
May-06 2024 CL$0.567137 CL$0.564625 CL$0.584312 CL$0.575638 - -
May-05 2024 CL$0.573522 CL$0.566593 CL$0.577588 CL$0.573498 - -
May-04 2024 CL$0.572289 CL$0.562089 CL$0.575346 CL$0.563876 - -
May-03 2024 CL$0.565027 CL$0.529124 CL$0.565027 CL$0.529124 - -
May-02 2024 CL$0.531155 CL$0.513958 CL$0.531338 CL$0.521573 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.03 CLP.