Market Cap CN¥19.85T 7.95%
Volume 24h CN¥1.93T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00508277 CN¥0.00477215 CN¥0.00508277 CN¥0.00477215 - -
May-19 2024 CN¥0.00477671 CN¥0.00477288 CN¥0.00484685 CN¥0.00482602 - -
May-18 2024 CN¥0.00482912 CN¥0.00481198 CN¥0.00485285 CN¥0.00482611 - -
May-17 2024 CN¥0.00482128 CN¥0.00470232 CN¥0.00484651 CN¥0.00471613 - -
May-16 2024 CN¥0.00470585 CN¥0.00468067 CN¥0.00478363 CN¥0.00478363 - -
May-15 2024 CN¥0.00477621 CN¥0.004442 CN¥0.00477621 CN¥0.004442 - -
May-14 2024 CN¥0.00443627 CN¥0.00441531 CN¥0.00453836 CN¥0.0045332 - -
May-13 2024 CN¥0.00452989 CN¥0.0043816 CN¥0.00455563 CN¥0.004435 - -
May-12 2024 CN¥0.00442366 CN¥0.00438236 CN¥0.0044506 CN¥0.00439326 - -
May-11 2024 CN¥0.00439291 CN¥0.00436788 CN¥0.0044157 CN¥0.00439028 - -
May-10 2024 CN¥0.00439164 CN¥0.00434575 CN¥0.00456444 CN¥0.00453263 - -
May-09 2024 CN¥0.00453933 CN¥0.00439268 CN¥0.00453933 CN¥0.00441422 - -
May-08 2024 CN¥0.00439179 CN¥0.00439179 CN¥0.00453618 CN¥0.00450688 - -
May-07 2024 CN¥0.004494 CN¥0.004494 CN¥0.00463181 CN¥0.00453972 - -
May-06 2024 CN¥0.00456283 CN¥0.00454262 CN¥0.00470101 CN¥0.00463122 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.