Market Cap Bs.100.50T 7.78%
Volume 24h Bs.9.85T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 33 Seconds ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.025753 Bs.0.024179 Bs.0.025753 Bs.0.024179 - -
May-19 2024 Bs.0.024202 Bs.0.024183 Bs.0.024558 Bs.0.024452 - -
May-18 2024 Bs.0.024468 Bs.0.024381 Bs.0.024588 Bs.0.024452 - -
May-17 2024 Bs.0.024428 Bs.0.023825 Bs.0.024556 Bs.0.023895 - -
May-16 2024 Bs.0.023843 Bs.0.023716 Bs.0.024237 Bs.0.024237 - -
May-15 2024 Bs.0.0242 Bs.0.022506 Bs.0.0242 Bs.0.022506 - -
May-14 2024 Bs.0.022477 Bs.0.022371 Bs.0.022994 Bs.0.022968 - -
May-13 2024 Bs.0.022952 Bs.0.0222 Bs.0.023082 Bs.0.022471 - -
May-12 2024 Bs.0.022413 Bs.0.022204 Bs.0.02255 Bs.0.022259 - -
May-11 2024 Bs.0.022258 Bs.0.022131 Bs.0.022373 Bs.0.022244 - -
May-10 2024 Bs.0.022251 Bs.0.022019 Bs.0.023127 Bs.0.022965 - -
May-09 2024 Bs.0.022999 Bs.0.022256 Bs.0.022999 Bs.0.022365 - -
May-08 2024 Bs.0.022252 Bs.0.022252 Bs.0.022983 Bs.0.022835 - -
May-07 2024 Bs.0.02277 Bs.0.02277 Bs.0.023468 Bs.0.023001 - -
May-06 2024 Bs.0.023118 Bs.0.023016 Bs.0.023819 Bs.0.023465 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.