Market Cap R46.33T 3%
Volume 24h R2.76T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.011857 R0.011793 R0.012053 R0.012053 - -
May-15 2024 R0.012034 R0.011192 R0.012034 R0.011192 - -
May-14 2024 R0.011177 R0.011125 R0.011435 R0.011422 - -
May-13 2024 R0.011413 R0.01104 R0.011478 R0.011174 - -
May-12 2024 R0.011146 R0.011042 R0.011214 R0.011069 - -
May-11 2024 R0.011068 R0.011005 R0.011126 R0.011062 - -
May-10 2024 R0.011065 R0.010949 R0.0115 R0.01142 - -
May-09 2024 R0.011437 R0.011068 R0.011437 R0.011122 - -
May-08 2024 R0.011065 R0.011065 R0.011429 R0.011355 - -
May-07 2024 R0.011323 R0.011323 R0.01167 R0.011438 - -
May-06 2024 R0.011496 R0.011445 R0.011845 R0.011669 - -
May-05 2024 R0.011626 R0.011485 R0.011708 R0.011625 - -
May-04 2024 R0.011601 R0.011394 R0.011663 R0.01143 - -
May-03 2024 R0.011454 R0.010726 R0.011454 R0.010726 - -
May-02 2024 R0.010767 R0.010418 R0.010771 R0.010573 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1262 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.