Market Cap HK$21.60T 7.98%
Volume 24h HK$2.36T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00550201 HK$0.00516577 HK$0.00550201 HK$0.00516577 - -
May-19 2024 HK$0.00517071 HK$0.00516656 HK$0.00524663 HK$0.00522408 - -
May-18 2024 HK$0.00522743 HK$0.00520889 HK$0.00525313 HK$0.00522418 - -
May-17 2024 HK$0.00521895 HK$0.00509018 HK$0.00524626 HK$0.00510513 - -
May-16 2024 HK$0.005094 HK$0.00506674 HK$0.00517819 HK$0.00517819 - -
May-15 2024 HK$0.00517016 HK$0.00480839 HK$0.00517016 HK$0.00480839 - -
May-14 2024 HK$0.00480218 HK$0.0047795 HK$0.0049127 HK$0.00490711 - -
May-13 2024 HK$0.00490353 HK$0.00474301 HK$0.00493139 HK$0.00480081 - -
May-12 2024 HK$0.00478854 HK$0.00474383 HK$0.0048177 HK$0.00475563 - -
May-11 2024 HK$0.00475525 HK$0.00472815 HK$0.00477992 HK$0.0047524 - -
May-10 2024 HK$0.00475388 HK$0.0047042 HK$0.00494092 HK$0.00490649 - -
May-09 2024 HK$0.00491375 HK$0.004755 HK$0.00491375 HK$0.00477832 - -
May-08 2024 HK$0.00475404 HK$0.00475404 HK$0.00491034 HK$0.00487862 - -
May-07 2024 HK$0.00486467 HK$0.00486467 HK$0.00501386 HK$0.00491417 - -
May-06 2024 HK$0.00493919 HK$0.00491731 HK$0.00508877 HK$0.00501322 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.