Market Cap Tk321.78T 6.78%
Volume 24h Tk32.33T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.082636 Tk0.077586 Tk0.082636 Tk0.077586 - -
May-19 2024 Tk0.07766 Tk0.077598 Tk0.0788 Tk0.078461 - -
May-18 2024 Tk0.078512 Tk0.078233 Tk0.078898 Tk0.078463 - -
May-17 2024 Tk0.078384 Tk0.07645 Tk0.078795 Tk0.076675 - -
May-16 2024 Tk0.076508 Tk0.076098 Tk0.077772 Tk0.077772 - -
May-15 2024 Tk0.077652 Tk0.072218 Tk0.077652 Tk0.072218 - -
May-14 2024 Tk0.072125 Tk0.071784 Tk0.073785 Tk0.073701 - -
May-13 2024 Tk0.073647 Tk0.071236 Tk0.074065 Tk0.072104 - -
May-12 2024 Tk0.07192 Tk0.071248 Tk0.072358 Tk0.071426 - -
May-11 2024 Tk0.07142 Tk0.071013 Tk0.07179 Tk0.071377 - -
May-10 2024 Tk0.071399 Tk0.070653 Tk0.074209 Tk0.073691 - -
May-09 2024 Tk0.0738 Tk0.071416 Tk0.0738 Tk0.071766 - -
May-08 2024 Tk0.071402 Tk0.071402 Tk0.073749 Tk0.073273 - -
May-07 2024 Tk0.073063 Tk0.073063 Tk0.075304 Tk0.073807 - -
May-06 2024 Tk0.074183 Tk0.073854 Tk0.076429 Tk0.075294 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1266 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.