Market Cap NZ$4.51T 8.58%
Volume 24h NZ$368.59B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00108493 NZ$0.00108406 NZ$0.00110086 NZ$0.00109613 - -
May-18 2024 NZ$0.00109683 NZ$0.00109294 NZ$0.00110222 NZ$0.00109615 - -
May-17 2024 NZ$0.00109505 NZ$0.00106803 NZ$0.00110078 NZ$0.00107117 - -
May-16 2024 NZ$0.00106883 NZ$0.00106311 NZ$0.0010865 NZ$0.0010865 - -
May-15 2024 NZ$0.00108481 NZ$0.0010089 NZ$0.00108481 NZ$0.0010089 - -
May-14 2024 NZ$0.0010076 NZ$0.00100284 NZ$0.00103079 NZ$0.00102962 - -
May-13 2024 NZ$0.00102887 NZ$0.00099518 NZ$0.00103471 NZ$0.00100731 - -
May-12 2024 NZ$0.00100474 NZ$0.00099536 NZ$0.00101086 NZ$0.00099783 - -
May-11 2024 NZ$0.00099775 NZ$0.00099207 NZ$0.00100293 NZ$0.00099716 - -
May-10 2024 NZ$0.00099747 NZ$0.00098704 NZ$0.00103671 NZ$0.00102949 - -
May-09 2024 NZ$0.00103101 NZ$0.0009977 NZ$0.00103101 NZ$0.00100259 - -
May-08 2024 NZ$0.0009975 NZ$0.0009975 NZ$0.00103029 NZ$0.00102364 - -
May-07 2024 NZ$0.00102071 NZ$0.00102071 NZ$0.00105201 NZ$0.0010311 - -
May-06 2024 NZ$0.00103635 NZ$0.00103176 NZ$0.00106773 NZ$0.00105188 - -
May-05 2024 NZ$0.00104802 NZ$0.00103535 NZ$0.00105545 NZ$0.00104797 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1265 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63735 NZD.