Market Cap AU$4.06T 6.86%
Volume 24h AU$317.14B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
CryptoBet CBET

CryptoBet (CBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00099378 AU$0.00099298 AU$0.00100837 AU$0.00100404 - -
May-18 2024 AU$0.00100468 AU$0.00100111 AU$0.00100962 AU$0.00100405 - -
May-17 2024 AU$0.00100305 AU$0.0009783 AU$0.0010083 AU$0.00098117 - -
May-16 2024 AU$0.00097903 AU$0.0009738 AU$0.00099521 AU$0.00099521 - -
May-15 2024 AU$0.00099367 AU$0.00092414 AU$0.00099367 AU$0.00092414 - -
May-14 2024 AU$0.00092295 AU$0.00091859 AU$0.00094419 AU$0.00094311 - -
May-13 2024 AU$0.00094243 AU$0.00091157 AU$0.00094778 AU$0.00092268 - -
May-12 2024 AU$0.00092033 AU$0.00091173 AU$0.00092593 AU$0.000914 - -
May-11 2024 AU$0.00091393 AU$0.00090872 AU$0.00091867 AU$0.00091338 - -
May-10 2024 AU$0.00091366 AU$0.00090412 AU$0.00094961 AU$0.000943 - -
May-09 2024 AU$0.00094439 AU$0.00091388 AU$0.00094439 AU$0.00091836 - -
May-08 2024 AU$0.0009137 AU$0.0009137 AU$0.00094373 AU$0.00093764 - -
May-07 2024 AU$0.00093496 AU$0.00093496 AU$0.00096363 AU$0.00094447 - -
May-06 2024 AU$0.00094928 AU$0.00094507 AU$0.00097803 AU$0.00096351 - -
May-05 2024 AU$0.00095997 AU$0.00094837 AU$0.00096677 AU$0.00095993 - -

Historical and market price analysis of CryptoBet (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1265 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.