Cap Mercado HK$18.96T
1.58%
Volumen 24h HK$1.11T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.0047935 | HK$0.00474874 | HK$0.00482268 | HK$0.00476056 | - | - |
May-11 2024 | HK$0.00476018 | HK$0.00473305 | HK$0.00478487 | HK$0.00475732 | - | - |
May-10 2024 | HK$0.0047588 | HK$0.00470907 | HK$0.00494604 | HK$0.00491157 | - | - |
May-09 2024 | HK$0.00491883 | HK$0.00475992 | HK$0.00491883 | HK$0.00478327 | - | - |
May-08 2024 | HK$0.00475896 | HK$0.00475896 | HK$0.00491542 | HK$0.00488367 | - | - |
May-07 2024 | HK$0.00486971 | HK$0.00486971 | HK$0.00501905 | HK$0.00491926 | - | - |
May-06 2024 | HK$0.0049443 | HK$0.0049224 | HK$0.00509404 | HK$0.00501841 | - | - |
May-05 2024 | HK$0.00499997 | HK$0.00493956 | HK$0.00503541 | HK$0.00499975 | - | - |
May-04 2024 | HK$0.00498921 | HK$0.00490029 | HK$0.00501586 | HK$0.00491587 | - | - |
May-03 2024 | HK$0.0049259 | HK$0.0046129 | HK$0.0049259 | HK$0.0046129 | - | - |
May-02 2024 | HK$0.00463061 | HK$0.00448068 | HK$0.00463221 | HK$0.00454707 | - | - |
May-01 2024 | HK$0.00452665 | HK$0.00443704 | HK$0.0047332 | HK$0.0047332 | - | - |
Apr-30 2024 | HK$0.0047235 | HK$0.00466703 | HK$0.0050266 | HK$0.00498593 | - | - |
Apr-29 2024 | HK$0.00500502 | HK$0.00486454 | HK$0.00500502 | HK$0.00494246 | - | - |
Apr-28 2024 | HK$0.00491423 | HK$0.00491423 | HK$0.00501025 | HK$0.00495847 | - | - |
Análisis de precios históricos y de mercado de CryptoBet (CBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.