Cap Mercado MX$40.57T
1.82%
Volumen 24h MX$1.99T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.010279 | MX$0.010183 | MX$0.010341 | MX$0.010208 | - | - |
May-11 2024 | MX$0.010207 | MX$0.010149 | MX$0.01026 | MX$0.010201 | - | - |
May-10 2024 | MX$0.010204 | MX$0.010098 | MX$0.010606 | MX$0.010532 | - | - |
May-09 2024 | MX$0.010548 | MX$0.010207 | MX$0.010548 | MX$0.010257 | - | - |
May-08 2024 | MX$0.010205 | MX$0.010205 | MX$0.01054 | MX$0.010472 | - | - |
May-07 2024 | MX$0.010442 | MX$0.010442 | MX$0.010762 | MX$0.010548 | - | - |
May-06 2024 | MX$0.010602 | MX$0.010555 | MX$0.010923 | MX$0.010761 | - | - |
May-05 2024 | MX$0.010722 | MX$0.010592 | MX$0.010798 | MX$0.010721 | - | - |
May-04 2024 | MX$0.010698 | MX$0.010508 | MX$0.010756 | MX$0.010541 | - | - |
May-03 2024 | MX$0.010563 | MX$0.00989199 | MX$0.010563 | MX$0.00989199 | - | - |
May-02 2024 | MX$0.00992997 | MX$0.00960846 | MX$0.00993339 | MX$0.00975082 | - | - |
May-01 2024 | MX$0.00970704 | MX$0.00951486 | MX$0.010149 | MX$0.010149 | - | - |
Apr-30 2024 | MX$0.010129 | MX$0.010008 | MX$0.010779 | MX$0.010691 | - | - |
Apr-29 2024 | MX$0.010732 | MX$0.010431 | MX$0.010732 | MX$0.010598 | - | - |
Apr-28 2024 | MX$0.010538 | MX$0.010538 | MX$0.010744 | MX$0.010633 | - | - |
Análisis de precios históricos y de mercado de CryptoBet (CBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1258 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.