Market Cap NZ$4.11T 0.4%
Volume 24h NZ$210.84B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.055438 NZ$0.055426 NZ$0.055639 NZ$0.055429 - NZ$790,888
Oct-10 2021 NZ$0.055429 NZ$0.055417 NZ$0.055429 NZ$0.055429 - NZ$790,759
Oct-09 2021 NZ$0.055429 NZ$0.055417 NZ$0.055429 NZ$0.055429 - NZ$790,760
Oct-08 2021 NZ$0.055429 NZ$0.055401 NZ$0.055705 NZ$0.055677 - NZ$790,760
Oct-07 2021 NZ$0.055677 NZ$0.055636 NZ$0.055801 NZ$0.055672 - NZ$794,291
Oct-06 2021 NZ$0.055666 NZ$0.055383 NZ$0.055889 NZ$0.055858 - NZ$794,138
Oct-05 2021 NZ$0.055858 NZ$0.05578 NZ$0.056006 NZ$0.055994 - NZ$796,870
Oct-04 2021 NZ$0.055994 NZ$0.055932 NZ$0.056276 NZ$0.056161 - NZ$798,811
Oct-03 2021 NZ$0.056161 NZ$0.056161 NZ$0.056186 NZ$0.056184 - NZ$801,191
Oct-02 2021 NZ$0.056184 NZ$0.056184 NZ$0.056184 NZ$0.056184 - NZ$801,531
Oct-01 2021 NZ$0.056184 NZ$0.055784 NZ$0.056233 NZ$0.055984 - NZ$801,531
Sep-30 2021 NZ$0.055984 NZ$0.055807 NZ$0.056178 NZ$0.055809 - NZ$798,675
Sep-29 2021 NZ$0.055809 NZ$0.055772 NZ$0.056134 NZ$0.055833 - NZ$796,176
Sep-28 2021 NZ$0.055833 NZ$0.055812 NZ$0.056306 NZ$0.05629 - NZ$796,517
Sep-27 2021 NZ$0.05629 NZ$0.056116 NZ$0.056499 NZ$0.056199 - NZ$803,043

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.