Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 45 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk3.6499 Tk3.6491 Tk3.6631 Tk3.6493 - Tk52,070,261
Oct-10 2021 Tk3.6493 Tk3.6485 Tk3.6493 Tk3.6493 - Tk52,061,812
Oct-09 2021 Tk3.6493 Tk3.6485 Tk3.6493 Tk3.6493 - Tk52,061,834
Oct-08 2021 Tk3.6493 Tk3.6475 Tk3.6675 Tk3.6656 - Tk52,061,834
Oct-07 2021 Tk3.6656 Tk3.6629 Tk3.6738 Tk3.6653 - Tk52,294,335
Oct-06 2021 Tk3.6649 Tk3.6463 Tk3.6796 Tk3.6775 - Tk52,284,241
Oct-05 2021 Tk3.6775 Tk3.6724 Tk3.6873 Tk3.6865 - Tk52,464,113
Oct-04 2021 Tk3.6865 Tk3.6824 Tk3.7050 Tk3.6975 - Tk52,591,911
Oct-03 2021 Tk3.6975 Tk3.6975 Tk3.6991 Tk3.6990 - Tk52,748,624
Oct-02 2021 Tk3.6990 Tk3.6990 Tk3.6990 Tk3.6990 - Tk52,771,023
Oct-01 2021 Tk3.6990 Tk3.6727 Tk3.7022 Tk3.6859 - Tk52,771,023
Sep-30 2021 Tk3.6859 Tk3.6742 Tk3.6986 Tk3.6744 - Tk52,582,956
Sep-29 2021 Tk3.6743 Tk3.6719 Tk3.6957 Tk3.6759 - Tk52,418,428
Sep-28 2021 Tk3.6759 Tk3.6745 Tk3.7070 Tk3.7060 - Tk52,440,894
Sep-27 2021 Tk3.7060 Tk3.6946 Tk3.7197 Tk3.7000 - Tk52,870,558

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.