Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.260117 HK$0.26006 HK$0.261058 HK$0.260075 - HK$3,710,826
Oct-10 2021 HK$0.260075 HK$0.260018 HK$0.260075 HK$0.260075 - HK$3,710,223
Oct-09 2021 HK$0.260075 HK$0.260019 HK$0.260075 HK$0.260075 - HK$3,710,225
Oct-08 2021 HK$0.260075 HK$0.259943 HK$0.26137 HK$0.261237 - HK$3,710,225
Oct-07 2021 HK$0.261237 HK$0.261043 HK$0.261817 HK$0.261216 - HK$3,726,794
Oct-06 2021 HK$0.261186 HK$0.259857 HK$0.26223 HK$0.262085 - HK$3,726,075
Oct-05 2021 HK$0.262085 HK$0.261718 HK$0.262783 HK$0.262723 - HK$3,738,894
Oct-04 2021 HK$0.262723 HK$0.262435 HK$0.264046 HK$0.263506 - HK$3,748,001
Oct-03 2021 HK$0.263506 HK$0.263506 HK$0.263624 HK$0.263618 - HK$3,759,170
Oct-02 2021 HK$0.263618 HK$0.263618 HK$0.263618 HK$0.263618 - HK$3,760,766
Oct-01 2021 HK$0.263618 HK$0.261738 HK$0.263846 HK$0.262678 - HK$3,760,766
Sep-30 2021 HK$0.262678 HK$0.261847 HK$0.263585 HK$0.261858 - HK$3,747,363
Sep-29 2021 HK$0.261857 HK$0.261682 HK$0.263381 HK$0.261969 - HK$3,735,638
Sep-28 2021 HK$0.261969 HK$0.261872 HK$0.264186 HK$0.264115 - HK$3,737,239
Sep-27 2021 HK$0.264115 HK$0.263299 HK$0.265092 HK$0.263685 - HK$3,767,859

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 860 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.