Cap Mercado HK$18.56T
0.24%
Volumen 24h HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.259975 | HK$0.259918 | HK$0.260915 | HK$0.259933 | - | HK$3,708,794 |
Oct-10 2021 | HK$0.259933 | HK$0.259876 | HK$0.259933 | HK$0.259933 | - | HK$3,708,193 |
Oct-09 2021 | HK$0.259933 | HK$0.259876 | HK$0.259933 | HK$0.259933 | - | HK$3,708,194 |
Oct-08 2021 | HK$0.259933 | HK$0.259801 | HK$0.261227 | HK$0.261094 | - | HK$3,708,194 |
Oct-07 2021 | HK$0.261094 | HK$0.2609 | HK$0.261673 | HK$0.261073 | - | HK$3,724,754 |
Oct-06 2021 | HK$0.261043 | HK$0.259715 | HK$0.262086 | HK$0.261941 | - | HK$3,724,035 |
Oct-05 2021 | HK$0.261941 | HK$0.261575 | HK$0.262639 | HK$0.262579 | - | HK$3,736,847 |
Oct-04 2021 | HK$0.262579 | HK$0.262292 | HK$0.263901 | HK$0.263362 | - | HK$3,745,950 |
Oct-03 2021 | HK$0.263362 | HK$0.263362 | HK$0.26348 | HK$0.263474 | - | HK$3,757,112 |
Oct-02 2021 | HK$0.263474 | HK$0.263474 | HK$0.263474 | HK$0.263474 | - | HK$3,758,707 |
Oct-01 2021 | HK$0.263474 | HK$0.261595 | HK$0.263701 | HK$0.262535 | - | HK$3,758,707 |
Sep-30 2021 | HK$0.262535 | HK$0.261704 | HK$0.263441 | HK$0.261715 | - | HK$3,745,312 |
Sep-29 2021 | HK$0.261713 | HK$0.261539 | HK$0.263237 | HK$0.261825 | - | HK$3,733,593 |
Sep-28 2021 | HK$0.261825 | HK$0.261729 | HK$0.264042 | HK$0.263971 | - | HK$3,735,193 |
Sep-27 2021 | HK$0.263971 | HK$0.263155 | HK$0.264947 | HK$0.263541 | - | HK$3,765,797 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.