Cap Mercado £1.89T
0.38%
Volumen 24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.026562 | £0.026556 | £0.026658 | £0.026558 | - | £378,940 |
Oct-10 2021 | £0.026558 | £0.026552 | £0.026558 | £0.026558 | - | £378,879 |
Oct-09 2021 | £0.026558 | £0.026552 | £0.026558 | £0.026558 | - | £378,879 |
Oct-08 2021 | £0.026558 | £0.026544 | £0.02669 | £0.026676 | - | £378,879 |
Oct-07 2021 | £0.026676 | £0.026657 | £0.026736 | £0.026674 | - | £380,571 |
Oct-06 2021 | £0.026671 | £0.026536 | £0.026778 | £0.026763 | - | £380,497 |
Oct-05 2021 | £0.026763 | £0.026726 | £0.026834 | £0.026828 | - | £381,806 |
Oct-04 2021 | £0.026828 | £0.026799 | £0.026963 | £0.026908 | - | £382,737 |
Oct-03 2021 | £0.026908 | £0.026908 | £0.02692 | £0.02692 | - | £383,877 |
Oct-02 2021 | £0.02692 | £0.02692 | £0.02692 | £0.02692 | - | £384,040 |
Oct-01 2021 | £0.02692 | £0.026728 | £0.026943 | £0.026824 | - | £384,040 |
Sep-30 2021 | £0.026824 | £0.026739 | £0.026916 | £0.02674 | - | £382,671 |
Sep-29 2021 | £0.02674 | £0.026722 | £0.026895 | £0.026751 | - | £381,474 |
Sep-28 2021 | £0.026751 | £0.026741 | £0.026978 | £0.02697 | - | £381,638 |
Sep-27 2021 | £0.02697 | £0.026887 | £0.02707 | £0.026926 | - | £384,764 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 860 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.