Cap Mercado MX$39.84T
-0.12%
Volumen 24h MX$1.24T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.55823 | MX$0.558109 | MX$0.56025 | MX$0.55814 | - | MX$7,963,691 |
Oct-10 2021 | MX$0.55814 | MX$0.558018 | MX$0.55814 | MX$0.55814 | - | MX$7,962,399 |
Oct-09 2021 | MX$0.55814 | MX$0.558019 | MX$0.55814 | MX$0.55814 | - | MX$7,962,402 |
Oct-08 2021 | MX$0.55814 | MX$0.557856 | MX$0.560919 | MX$0.560633 | - | MX$7,962,402 |
Oct-07 2021 | MX$0.560633 | MX$0.560217 | MX$0.561877 | MX$0.560588 | - | MX$7,997,962 |
Oct-06 2021 | MX$0.560524 | MX$0.557672 | MX$0.562764 | MX$0.562453 | - | MX$7,996,418 |
Oct-05 2021 | MX$0.562453 | MX$0.561666 | MX$0.563951 | MX$0.563823 | - | MX$8,023,927 |
Oct-04 2021 | MX$0.563823 | MX$0.563205 | MX$0.566661 | MX$0.565503 | - | MX$8,043,473 |
Oct-03 2021 | MX$0.565503 | MX$0.565503 | MX$0.565756 | MX$0.565743 | - | MX$8,067,441 |
Oct-02 2021 | MX$0.565743 | MX$0.565743 | MX$0.565743 | MX$0.565743 | - | MX$8,070,867 |
Oct-01 2021 | MX$0.565743 | MX$0.561709 | MX$0.566232 | MX$0.563727 | - | MX$8,070,867 |
Sep-30 2021 | MX$0.563727 | MX$0.561944 | MX$0.565673 | MX$0.561967 | - | MX$8,042,104 |
Sep-29 2021 | MX$0.561963 | MX$0.561589 | MX$0.565235 | MX$0.562204 | - | MX$8,016,940 |
Sep-28 2021 | MX$0.562204 | MX$0.561996 | MX$0.566963 | MX$0.56681 | - | MX$8,020,376 |
Sep-27 2021 | MX$0.56681 | MX$0.565058 | MX$0.568906 | MX$0.565887 | - | MX$8,086,090 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 860 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.