Cap Mercado €2.21T
0.54%
Volumen 24h €77.28B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.030863 | €0.030856 | €0.030974 | €0.030858 | - | €440,294 |
Oct-10 2021 | €0.030858 | €0.030851 | €0.030858 | €0.030858 | - | €440,223 |
Oct-09 2021 | €0.030858 | €0.030851 | €0.030858 | €0.030858 | - | €440,223 |
Oct-08 2021 | €0.030858 | €0.030842 | €0.031011 | €0.030996 | - | €440,223 |
Oct-07 2021 | €0.030996 | €0.030973 | €0.031064 | €0.030993 | - | €442,189 |
Oct-06 2021 | €0.03099 | €0.030832 | €0.031113 | €0.031096 | - | €442,104 |
Oct-05 2021 | €0.031096 | €0.031053 | €0.031179 | €0.031172 | - | €443,625 |
Oct-04 2021 | €0.031172 | €0.031138 | €0.031329 | €0.031265 | - | €444,705 |
Oct-03 2021 | €0.031265 | €0.031265 | €0.031279 | €0.031278 | - | €446,030 |
Oct-02 2021 | €0.031278 | €0.031278 | €0.031278 | €0.031278 | - | €446,220 |
Oct-01 2021 | €0.031278 | €0.031055 | €0.031305 | €0.031167 | - | €446,220 |
Sep-30 2021 | €0.031167 | €0.031068 | €0.031274 | €0.031069 | - | €444,630 |
Sep-29 2021 | €0.031069 | €0.031049 | €0.03125 | €0.031082 | - | €443,238 |
Sep-28 2021 | €0.031082 | €0.031071 | €0.031346 | €0.031337 | - | €443,428 |
Sep-27 2021 | €0.031337 | €0.03124 | €0.031453 | €0.031286 | - | €447,061 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 860 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.