Cap Mercado Tk278.07T
0.36%
Volumen 24h Tk8.60T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk3.8886 | Tk3.8878 | Tk3.9027 | Tk3.8880 | - | Tk55,475,403 |
Oct-10 2021 | Tk3.8880 | Tk3.8871 | Tk3.8880 | Tk3.8880 | - | Tk55,466,402 |
Oct-09 2021 | Tk3.8880 | Tk3.8871 | Tk3.8880 | Tk3.8880 | - | Tk55,466,425 |
Oct-08 2021 | Tk3.8880 | Tk3.8860 | Tk3.9073 | Tk3.9053 | - | Tk55,466,425 |
Oct-07 2021 | Tk3.9053 | Tk3.9024 | Tk3.9140 | Tk3.9050 | - | Tk55,714,130 |
Oct-06 2021 | Tk3.9046 | Tk3.8847 | Tk3.9202 | Tk3.9180 | - | Tk55,703,376 |
Oct-05 2021 | Tk3.9180 | Tk3.9125 | Tk3.9285 | Tk3.9276 | - | Tk55,895,011 |
Oct-04 2021 | Tk3.9276 | Tk3.9233 | Tk3.9473 | Tk3.9393 | - | Tk56,031,166 |
Oct-03 2021 | Tk3.9393 | Tk3.9393 | Tk3.9410 | Tk3.9409 | - | Tk56,198,128 |
Oct-02 2021 | Tk3.9409 | Tk3.9409 | Tk3.9409 | Tk3.9409 | - | Tk56,221,992 |
Oct-01 2021 | Tk3.9409 | Tk3.9128 | Tk3.9443 | Tk3.9269 | - | Tk56,221,992 |
Sep-30 2021 | Tk3.9269 | Tk3.9145 | Tk3.9405 | Tk3.9146 | - | Tk56,021,626 |
Sep-29 2021 | Tk3.9146 | Tk3.9120 | Tk3.9374 | Tk3.9163 | - | Tk55,846,339 |
Sep-28 2021 | Tk3.9163 | Tk3.9148 | Tk3.9494 | Tk3.9484 | - | Tk55,870,274 |
Sep-27 2021 | Tk3.9484 | Tk3.9362 | Tk3.9630 | Tk3.9419 | - | Tk56,328,036 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 860 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.