Cap Mercado NZ$3.95T
0.25%
Volumen 24h NZ$125.41B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.055265 | NZ$0.055253 | NZ$0.055465 | NZ$0.055256 | - | NZ$788,410 |
Oct-10 2021 | NZ$0.055256 | NZ$0.055244 | NZ$0.055256 | NZ$0.055256 | - | NZ$788,282 |
Oct-09 2021 | NZ$0.055256 | NZ$0.055244 | NZ$0.055256 | NZ$0.055256 | - | NZ$788,283 |
Oct-08 2021 | NZ$0.055256 | NZ$0.055228 | NZ$0.055531 | NZ$0.055503 | - | NZ$788,283 |
Oct-07 2021 | NZ$0.055503 | NZ$0.055461 | NZ$0.055626 | NZ$0.055498 | - | NZ$791,803 |
Oct-06 2021 | NZ$0.055492 | NZ$0.055209 | NZ$0.055714 | NZ$0.055683 | - | NZ$791,650 |
Oct-05 2021 | NZ$0.055683 | NZ$0.055605 | NZ$0.055831 | NZ$0.055818 | - | NZ$794,374 |
Oct-04 2021 | NZ$0.055818 | NZ$0.055757 | NZ$0.056099 | NZ$0.055985 | - | NZ$796,309 |
Oct-03 2021 | NZ$0.055985 | NZ$0.055985 | NZ$0.05601 | NZ$0.056008 | - | NZ$798,682 |
Oct-02 2021 | NZ$0.056008 | NZ$0.056008 | NZ$0.056008 | NZ$0.056008 | - | NZ$799,021 |
Oct-01 2021 | NZ$0.056008 | NZ$0.055609 | NZ$0.056057 | NZ$0.055809 | - | NZ$799,021 |
Sep-30 2021 | NZ$0.055809 | NZ$0.055632 | NZ$0.056002 | NZ$0.055635 | - | NZ$796,173 |
Sep-29 2021 | NZ$0.055634 | NZ$0.055597 | NZ$0.055958 | NZ$0.055658 | - | NZ$793,682 |
Sep-28 2021 | NZ$0.055658 | NZ$0.055638 | NZ$0.056129 | NZ$0.056114 | - | NZ$794,022 |
Sep-27 2021 | NZ$0.056114 | NZ$0.055941 | NZ$0.056322 | NZ$0.056023 | - | NZ$800,528 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 860 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.