Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.562371 MX$0.562248 MX$0.564406 MX$0.56228 - MX$8,022,763
Oct-10 2021 MX$0.56228 MX$0.562157 MX$0.56228 MX$0.56228 - MX$8,021,461
Oct-09 2021 MX$0.56228 MX$0.562158 MX$0.56228 MX$0.56228 - MX$8,021,464
Oct-08 2021 MX$0.56228 MX$0.561994 MX$0.56508 MX$0.564791 - MX$8,021,464
Oct-07 2021 MX$0.564791 MX$0.564372 MX$0.566045 MX$0.564746 - MX$8,057,287
Oct-06 2021 MX$0.564682 MX$0.561809 MX$0.566938 MX$0.566625 - MX$8,055,732
Oct-05 2021 MX$0.566625 MX$0.565832 MX$0.568134 MX$0.568005 - MX$8,083,446
Oct-04 2021 MX$0.568005 MX$0.567383 MX$0.570864 MX$0.569698 - MX$8,103,136
Oct-03 2021 MX$0.569698 MX$0.569698 MX$0.569952 MX$0.56994 - MX$8,127,282
Oct-02 2021 MX$0.56994 MX$0.56994 MX$0.56994 MX$0.56994 - MX$8,130,733
Oct-01 2021 MX$0.56994 MX$0.565875 MX$0.570432 MX$0.567908 - MX$8,130,733
Sep-30 2021 MX$0.567908 MX$0.566112 MX$0.569869 MX$0.566136 - MX$8,101,756
Sep-29 2021 MX$0.566131 MX$0.565755 MX$0.569428 MX$0.566374 - MX$8,076,407
Sep-28 2021 MX$0.566374 MX$0.566165 MX$0.571168 MX$0.571015 - MX$8,079,868
Sep-27 2021 MX$0.571015 MX$0.56925 MX$0.573126 MX$0.570084 - MX$8,146,069

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.