Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 5 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$30.95 CL$30.94 CL$31.06 CL$30.94 - CL$441,570,941
Oct-10 2021 CL$30.94 CL$30.94 CL$30.94 CL$30.94 - CL$441,499,288
Oct-09 2021 CL$30.94 CL$30.94 CL$30.94 CL$30.94 - CL$441,499,474
Oct-08 2021 CL$30.94 CL$30.93 CL$31.10 CL$31.08 - CL$441,499,474
Oct-07 2021 CL$31.08 CL$31.06 CL$31.15 CL$31.08 - CL$443,471,151
Oct-06 2021 CL$31.08 CL$30.92 CL$31.20 CL$31.18 - CL$443,385,551
Oct-05 2021 CL$31.18 CL$31.14 CL$31.26 CL$31.26 - CL$444,910,914
Oct-04 2021 CL$31.26 CL$31.22 CL$31.42 CL$31.35 - CL$445,994,681
Oct-03 2021 CL$31.35 CL$31.35 CL$31.37 CL$31.36 - CL$447,323,657
Oct-02 2021 CL$31.36 CL$31.36 CL$31.36 CL$31.36 - CL$447,513,606
Oct-01 2021 CL$31.36 CL$31.14 CL$31.39 CL$31.25 - CL$447,513,606
Sep-30 2021 CL$31.25 CL$31.15 CL$31.36 CL$31.15 - CL$445,918,739
Sep-29 2021 CL$31.15 CL$31.13 CL$31.34 CL$31.17 - CL$444,523,497
Sep-28 2021 CL$31.17 CL$31.16 CL$31.43 CL$31.42 - CL$444,714,014
Sep-27 2021 CL$31.42 CL$31.33 CL$31.54 CL$31.37 - CL$448,357,692

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.