Market Cap Rp39,621.50T -0.84%
Volume 24h Rp2,454.82T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp534.11 Rp533.99 Rp536.04 Rp534.02 - Rp7,619,620,388
Oct-10 2021 Rp534.02 Rp533.90 Rp534.02 Rp534.02 - Rp7,618,383,961
Oct-09 2021 Rp534.02 Rp533.91 Rp534.02 Rp534.02 - Rp7,618,387,172
Oct-08 2021 Rp534.02 Rp533.75 Rp536.68 Rp536.41 - Rp7,618,387,172
Oct-07 2021 Rp536.41 Rp536.01 Rp537.60 Rp536.36 - Rp7,652,409,857
Oct-06 2021 Rp536.30 Rp533.57 Rp538.45 Rp538.15 - Rp7,650,932,759
Oct-05 2021 Rp538.15 Rp537.39 Rp539.58 Rp539.46 - Rp7,677,253,988
Oct-04 2021 Rp539.46 Rp538.87 Rp542.17 Rp541.07 - Rp7,695,955,161
Oct-03 2021 Rp541.07 Rp541.07 Rp541.31 Rp541.30 - Rp7,718,887,575
Oct-02 2021 Rp541.30 Rp541.30 Rp541.30 Rp541.30 - Rp7,722,165,286
Oct-01 2021 Rp541.30 Rp537.44 Rp541.76 Rp539.37 - Rp7,722,165,286
Sep-30 2021 Rp539.37 Rp537.66 Rp541.23 Rp537.68 - Rp7,694,644,719
Sep-29 2021 Rp537.68 Rp537.32 Rp540.81 Rp537.91 - Rp7,670,568,839
Sep-28 2021 Rp537.91 Rp537.71 Rp542.46 Rp542.32 - Rp7,673,856,343
Sep-27 2021 Rp542.32 Rp540.64 Rp544.32 Rp541.43 - Rp7,736,730,588

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.