Market Cap AR$2,137.25T -1.6%
Volume 24h AR$116.14T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$29.30 AR$29.29 AR$29.40 AR$29.29 - AR$417,998,645
Oct-10 2021 AR$29.29 AR$29.28 AR$29.29 AR$29.29 - AR$417,930,816
Oct-09 2021 AR$29.29 AR$29.28 AR$29.29 AR$29.29 - AR$417,930,993
Oct-08 2021 AR$29.29 AR$29.28 AR$29.44 AR$29.42 - AR$417,930,993
Oct-07 2021 AR$29.42 AR$29.40 AR$29.49 AR$29.42 - AR$419,797,416
Oct-06 2021 AR$29.42 AR$29.27 AR$29.53 AR$29.52 - AR$419,716,385
Oct-05 2021 AR$29.52 AR$29.48 AR$29.60 AR$29.59 - AR$421,160,320
Oct-04 2021 AR$29.59 AR$29.56 AR$29.74 AR$29.68 - AR$422,186,233
Oct-03 2021 AR$29.68 AR$29.68 AR$29.69 AR$29.69 - AR$423,444,264
Oct-02 2021 AR$29.69 AR$29.69 AR$29.69 AR$29.69 - AR$423,624,073
Oct-01 2021 AR$29.69 AR$29.48 AR$29.72 AR$29.58 - AR$423,624,073
Sep-30 2021 AR$29.58 AR$29.49 AR$29.69 AR$29.49 - AR$422,114,344
Sep-29 2021 AR$29.49 AR$29.47 AR$29.66 AR$29.50 - AR$420,793,585
Sep-28 2021 AR$29.50 AR$29.49 AR$29.75 AR$29.75 - AR$420,973,931
Sep-27 2021 AR$29.75 AR$29.65 AR$29.86 AR$29.70 - AR$424,423,099

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 860 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.