Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.030228 CHF0.030221 CHF0.030337 CHF0.030223 - CHF431,239
Oct-10 2021 CHF0.030223 CHF0.030217 CHF0.030223 CHF0.030223 - CHF431,169
Oct-09 2021 CHF0.030223 CHF0.030217 CHF0.030223 CHF0.030223 - CHF431,169
Oct-08 2021 CHF0.030223 CHF0.030208 CHF0.030374 CHF0.030358 - CHF431,169
Oct-07 2021 CHF0.030358 CHF0.030336 CHF0.030426 CHF0.030356 - CHF433,095
Oct-06 2021 CHF0.030352 CHF0.030198 CHF0.030474 CHF0.030457 - CHF433,011
Oct-05 2021 CHF0.030457 CHF0.030414 CHF0.030538 CHF0.030531 - CHF434,501
Oct-04 2021 CHF0.030531 CHF0.030497 CHF0.030685 CHF0.030622 - CHF435,560
Oct-03 2021 CHF0.030622 CHF0.030622 CHF0.030636 CHF0.030635 - CHF436,857
Oct-02 2021 CHF0.030635 CHF0.030635 CHF0.030635 CHF0.030635 - CHF437,043
Oct-01 2021 CHF0.030635 CHF0.030416 CHF0.030661 CHF0.030526 - CHF437,043
Sep-30 2021 CHF0.030526 CHF0.030429 CHF0.030631 CHF0.03043 - CHF435,485
Sep-29 2021 CHF0.03043 CHF0.03041 CHF0.030607 CHF0.030443 - CHF434,123
Sep-28 2021 CHF0.030443 CHF0.030432 CHF0.030701 CHF0.030693 - CHF434,309
Sep-27 2021 CHF0.030693 CHF0.030598 CHF0.030806 CHF0.030643 - CHF437,867

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.