Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.050458 AU$0.050447 AU$0.05064 AU$0.050449 - AU$719,833
Oct-10 2021 AU$0.050449 AU$0.050438 AU$0.050449 AU$0.050449 - AU$719,716
Oct-09 2021 AU$0.050449 AU$0.050439 AU$0.050449 AU$0.050449 - AU$719,717
Oct-08 2021 AU$0.050449 AU$0.050424 AU$0.050701 AU$0.050675 - AU$719,717
Oct-07 2021 AU$0.050675 AU$0.050637 AU$0.050787 AU$0.050671 - AU$722,931
Oct-06 2021 AU$0.050665 AU$0.050407 AU$0.050867 AU$0.050839 - AU$722,791
Oct-05 2021 AU$0.050839 AU$0.050768 AU$0.050975 AU$0.050963 - AU$725,278
Oct-04 2021 AU$0.050963 AU$0.050907 AU$0.05122 AU$0.051115 - AU$727,045
Oct-03 2021 AU$0.051115 AU$0.051115 AU$0.051138 AU$0.051137 - AU$729,211
Oct-02 2021 AU$0.051137 AU$0.051137 AU$0.051137 AU$0.051137 - AU$729,521
Oct-01 2021 AU$0.051137 AU$0.050772 AU$0.051181 AU$0.050954 - AU$729,521
Sep-30 2021 AU$0.050954 AU$0.050793 AU$0.05113 AU$0.050795 - AU$726,921
Sep-29 2021 AU$0.050795 AU$0.050761 AU$0.051091 AU$0.050817 - AU$724,646
Sep-28 2021 AU$0.050817 AU$0.050798 AU$0.051247 AU$0.051233 - AU$724,957
Sep-27 2021 AU$0.051233 AU$0.051075 AU$0.051423 AU$0.05115 - AU$730,897

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.