Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.61467 R0.614536 R0.616894 R0.61457 - R8,768,855
Oct-10 2021 R0.61457 R0.614436 R0.614571 R0.614571 - R8,767,432
Oct-09 2021 R0.614571 R0.614437 R0.614571 R0.614571 - R8,767,435
Oct-08 2021 R0.614571 R0.614258 R0.61763 R0.617315 - R8,767,435
Oct-07 2021 R0.617315 R0.616857 R0.618685 R0.617266 - R8,806,590
Oct-06 2021 R0.617196 R0.614055 R0.619662 R0.619319 - R8,804,890
Oct-05 2021 R0.619319 R0.618452 R0.620969 R0.620828 - R8,835,181
Oct-04 2021 R0.620828 R0.620147 R0.623953 R0.622678 - R8,856,703
Oct-03 2021 R0.622678 R0.622678 R0.622956 R0.622942 - R8,883,094
Oct-02 2021 R0.622942 R0.622942 R0.622942 R0.622942 - R8,886,866
Oct-01 2021 R0.622942 R0.6185 R0.62348 R0.620722 - R8,886,866
Sep-30 2021 R0.620722 R0.618759 R0.622865 R0.618784 - R8,855,194
Sep-29 2021 R0.61878 R0.618369 R0.622383 R0.619045 - R8,827,487
Sep-28 2021 R0.619045 R0.618817 R0.624285 R0.624117 - R8,831,271
Sep-27 2021 R0.624117 R0.622188 R0.626425 R0.6231 - R8,903,628

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.