Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 37 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.133352 zł0.133323 zł0.133835 zł0.133331 - zł1,902,404
Oct-10 2021 zł0.133331 zł0.133302 zł0.133331 zł0.133331 - zł1,902,095
Oct-09 2021 zł0.133331 zł0.133302 zł0.133331 zł0.133331 - zł1,902,096
Oct-08 2021 zł0.133331 zł0.133263 zł0.133995 zł0.133926 - zł1,902,096
Oct-07 2021 zł0.133926 zł0.133827 zł0.134223 zł0.133915 - zł1,910,590
Oct-06 2021 zł0.1339 zł0.133219 zł0.134435 zł0.134361 - zł1,910,221
Oct-05 2021 zł0.134361 zł0.134173 zł0.134719 zł0.134688 - zł1,916,793
Oct-04 2021 zł0.134688 zł0.134541 zł0.135366 zł0.13509 - zł1,921,462
Oct-03 2021 zł0.13509 zł0.13509 zł0.13515 zł0.135147 - zł1,927,188
Oct-02 2021 zł0.135147 zł0.135147 zł0.135147 zł0.135147 - zł1,928,006
Oct-01 2021 zł0.135147 zł0.134183 zł0.135264 zł0.134665 - zł1,928,006
Sep-30 2021 zł0.134665 zł0.134239 zł0.13513 zł0.134245 - zł1,921,135
Sep-29 2021 zł0.134244 zł0.134155 zł0.135026 zł0.134302 - zł1,915,124
Sep-28 2021 zł0.134302 zł0.134252 zł0.135438 zł0.135402 - zł1,915,945
Sep-27 2021 zł0.135402 zł0.134983 zł0.135903 zł0.135181 - zł1,931,643

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.