Market Cap ₱141.73T -0.43%
Volume 24h ₱7.53T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 58 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-11 2021 ₱1.9027 ₱1.9022 ₱1.9095 ₱1.9024 - ₱27,144,008
Oct-10 2021 ₱1.9024 ₱1.9019 ₱1.9024 ₱1.9024 - ₱27,139,603
Oct-09 2021 ₱1.9024 ₱1.9019 ₱1.9024 ₱1.9024 - ₱27,139,615
Oct-08 2021 ₱1.9024 ₱1.9014 ₱1.9118 ₱1.9109 - ₱27,139,615
Oct-07 2021 ₱1.9109 ₱1.9094 ₱1.9151 ₱1.9107 - ₱27,260,817
Oct-06 2021 ₱1.9105 ₱1.9008 ₱1.9181 ₱1.9171 - ₱27,255,555
Oct-05 2021 ₱1.9171 ₱1.9144 ₱1.9222 ₱1.9217 - ₱27,349,321
Oct-04 2021 ₱1.9217 ₱1.9196 ₱1.9314 ₱1.9275 - ₱27,415,942
Oct-03 2021 ₱1.9275 ₱1.9275 ₱1.9283 ₱1.9283 - ₱27,497,636
Oct-02 2021 ₱1.9283 ₱1.9283 ₱1.9283 ₱1.9283 - ₱27,509,312
Oct-01 2021 ₱1.9283 ₱1.9145 ₱1.9299 ₱1.9214 - ₱27,509,312
Sep-30 2021 ₱1.9214 ₱1.9153 ₱1.9280 ₱1.9154 - ₱27,411,273
Sep-29 2021 ₱1.9154 ₱1.9141 ₱1.9265 ₱1.9162 - ₱27,325,506
Sep-28 2021 ₱1.9162 ₱1.9155 ₱1.9324 ₱1.9319 - ₱27,337,217
Sep-27 2021 ₱1.9319 ₱1.9259 ₱1.9391 ₱1.9288 - ₱27,561,199

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1955 PHP.