Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.2152 Bs.1.2149 Bs.1.2196 Bs.1.2150 - Bs.17,336,804
Oct-10 2021 Bs.1.2150 Bs.1.2147 Bs.1.2150 Bs.1.2150 - Bs.17,333,991
Oct-09 2021 Bs.1.2150 Bs.1.2147 Bs.1.2150 Bs.1.2150 - Bs.17,333,998
Oct-08 2021 Bs.1.2150 Bs.1.2144 Bs.1.2211 Bs.1.2204 - Bs.17,333,998
Oct-07 2021 Bs.1.2204 Bs.1.2195 Bs.1.2231 Bs.1.2203 - Bs.17,411,409
Oct-06 2021 Bs.1.2202 Bs.1.2140 Bs.1.2251 Bs.1.2244 - Bs.17,408,048
Oct-05 2021 Bs.1.2244 Bs.1.2227 Bs.1.2277 Bs.1.2274 - Bs.17,467,937
Oct-04 2021 Bs.1.2274 Bs.1.2260 Bs.1.2336 Bs.1.2310 - Bs.17,510,487
Oct-03 2021 Bs.1.2310 Bs.1.2310 Bs.1.2316 Bs.1.2316 - Bs.17,562,665
Oct-02 2021 Bs.1.2316 Bs.1.2316 Bs.1.2316 Bs.1.2316 - Bs.17,570,123
Oct-01 2021 Bs.1.2316 Bs.1.2228 Bs.1.2326 Bs.1.2272 - Bs.17,570,123
Sep-30 2021 Bs.1.2272 Bs.1.2233 Bs.1.2314 Bs.1.2233 - Bs.17,507,506
Sep-29 2021 Bs.1.2233 Bs.1.2225 Bs.1.2305 Bs.1.2239 - Bs.17,452,726
Sep-28 2021 Bs.1.2239 Bs.1.2234 Bs.1.2342 Bs.1.2339 - Bs.17,460,206
Sep-27 2021 Bs.1.2339 Bs.1.2301 Bs.1.2384 Bs.1.2319 - Bs.17,603,263

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.