Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.236217 CN¥0.236166 CN¥0.237072 CN¥0.236179 - CN¥3,369,871
Oct-10 2021 CN¥0.236179 CN¥0.236128 CN¥0.236179 CN¥0.236179 - CN¥3,369,324
Oct-09 2021 CN¥0.236179 CN¥0.236128 CN¥0.236179 CN¥0.236179 - CN¥3,369,326
Oct-08 2021 CN¥0.236179 CN¥0.236059 CN¥0.237355 CN¥0.237234 - CN¥3,369,326
Oct-07 2021 CN¥0.237234 CN¥0.237058 CN¥0.23776 CN¥0.237215 - CN¥3,384,373
Oct-06 2021 CN¥0.237188 CN¥0.235981 CN¥0.238136 CN¥0.238004 - CN¥3,383,719
Oct-05 2021 CN¥0.238004 CN¥0.237671 CN¥0.238638 CN¥0.238584 - CN¥3,395,360
Oct-04 2021 CN¥0.238584 CN¥0.238322 CN¥0.239785 CN¥0.239295 - CN¥3,403,631
Oct-03 2021 CN¥0.239295 CN¥0.239295 CN¥0.239402 CN¥0.239396 - CN¥3,413,773
Oct-02 2021 CN¥0.239396 CN¥0.239396 CN¥0.239396 CN¥0.239396 - CN¥3,415,223
Oct-01 2021 CN¥0.239396 CN¥0.237689 CN¥0.239603 CN¥0.238543 - CN¥3,415,223
Sep-30 2021 CN¥0.238543 CN¥0.237789 CN¥0.239367 CN¥0.237799 - CN¥3,403,051
Sep-29 2021 CN¥0.237797 CN¥0.237639 CN¥0.239182 CN¥0.237899 - CN¥3,392,404
Sep-28 2021 CN¥0.237899 CN¥0.237811 CN¥0.239912 CN¥0.239848 - CN¥3,393,858
Sep-27 2021 CN¥0.239848 CN¥0.239107 CN¥0.240735 CN¥0.239457 - CN¥3,421,664

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.