Market Cap CA$3.37T -1.83%
Volume 24h CA$183.31B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 19 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.045534 CA$0.045525 CA$0.045699 CA$0.045527 - CA$649,600
Oct-10 2021 CA$0.045527 CA$0.045517 CA$0.045527 CA$0.045527 - CA$649,494
Oct-09 2021 CA$0.045527 CA$0.045517 CA$0.045527 CA$0.045527 - CA$649,494
Oct-08 2021 CA$0.045527 CA$0.045504 CA$0.045754 CA$0.04573 - CA$649,494
Oct-07 2021 CA$0.04573 CA$0.045696 CA$0.045832 CA$0.045727 - CA$652,395
Oct-06 2021 CA$0.045722 CA$0.045489 CA$0.045904 CA$0.045879 - CA$652,269
Oct-05 2021 CA$0.045879 CA$0.045815 CA$0.046001 CA$0.045991 - CA$654,513
Oct-04 2021 CA$0.045991 CA$0.04594 CA$0.046222 CA$0.046128 - CA$656,107
Oct-03 2021 CA$0.046128 CA$0.046128 CA$0.046148 CA$0.046147 - CA$658,063
Oct-02 2021 CA$0.046147 CA$0.046147 CA$0.046147 CA$0.046147 - CA$658,342
Oct-01 2021 CA$0.046147 CA$0.045818 CA$0.046187 CA$0.045983 - CA$658,342
Sep-30 2021 CA$0.045983 CA$0.045837 CA$0.046142 CA$0.045839 - CA$655,996
Sep-29 2021 CA$0.045839 CA$0.045808 CA$0.046106 CA$0.045859 - CA$653,943
Sep-28 2021 CA$0.045859 CA$0.045842 CA$0.046247 CA$0.046234 - CA$654,223
Sep-27 2021 CA$0.046234 CA$0.046091 CA$0.046405 CA$0.046159 - CA$659,584

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.