Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 26 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.157618 RM0.157583 RM0.158188 RM0.157592 - RM2,248,574
Oct-10 2021 RM0.157592 RM0.157558 RM0.157592 RM0.157592 - RM2,248,209
Oct-09 2021 RM0.157592 RM0.157558 RM0.157592 RM0.157592 - RM2,248,210
Oct-08 2021 RM0.157592 RM0.157512 RM0.158377 RM0.158296 - RM2,248,210
Oct-07 2021 RM0.158296 RM0.158179 RM0.158647 RM0.158283 - RM2,258,250
Oct-06 2021 RM0.158266 RM0.15746 RM0.158898 RM0.15881 - RM2,257,814
Oct-05 2021 RM0.15881 RM0.158588 RM0.159233 RM0.159197 - RM2,265,582
Oct-04 2021 RM0.159197 RM0.159022 RM0.159998 RM0.159671 - RM2,271,101
Oct-03 2021 RM0.159671 RM0.159671 RM0.159743 RM0.159739 - RM2,277,868
Oct-02 2021 RM0.159739 RM0.159739 RM0.159739 RM0.159739 - RM2,278,835
Oct-01 2021 RM0.159739 RM0.1586 RM0.159877 RM0.15917 - RM2,278,835
Sep-30 2021 RM0.15917 RM0.158666 RM0.159719 RM0.158673 - RM2,270,714
Sep-29 2021 RM0.158672 RM0.158566 RM0.159596 RM0.15874 - RM2,263,609
Sep-28 2021 RM0.15874 RM0.158681 RM0.160083 RM0.16004 - RM2,264,579
Sep-27 2021 RM0.16004 RM0.159546 RM0.160632 RM0.15978 - RM2,283,134

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.